Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.515 | 1.560 | 1.473 | +0.036 | +2.43% | 620.21K | 05:22:03 | ||
Al Baraka Bank | 10.73 | 10.73 | 10.66 | +0.04 | +0.37% | 30.24K | 05:19:36 | ||
Al Ezz | 21.15 | 21.89 | 20.10 | +0.27 | +1.29% | 288.85K | 05:21:43 | ||
Al Khair River for Development Agricultural Invest | 0.660 | 0.675 | 0.658 | -0.008 | -1.20% | 14.85M | 05:31:45 | ||
Amer Group Holding | 0.816 | 0.828 | 0.811 | -0.004 | -0.49% | 1.90M | 05:31:08 | ||
Arab Cotton Ginning | 6.080 | 6.140 | 6.060 | -0.060 | -0.98% | 53.08K | 05:19:31 | ||
ARAB DAIRY | 1.902 | 1.930 | 1.887 | +0.015 | +0.80% | 233.00K | 05:22:33 | ||
Arab Developers Holding | 0.392 | 0.397 | 0.387 | -0.003 | -0.76% | 2.81M | 05:32:01 | ||
Arabia Invest | 0.583 | 0.583 | 0.574 | +0.007 | +1.21% | 17.22M | 05:31:57 | ||
Aspire Capital Holding for Financial Investments | 0.305 | 0.308 | 0.302 | +0.001 | +0.33% | 2.32M | 05:29:51 | ||
AT Lease | 4.02 | 4.06 | 4.00 | +0.06 | +1.51% | 22.81K | 05:24:44 | ||
B Investments | 22.53 | 24.00 | 21.00 | +2.03 | +9.90% | 795.75K | 05:31:50 | ||
Cairo Invest RE | 13.66 | 13.88 | 13.35 | -0.02 | -0.15% | 2.17M | 05:30:33 | ||
Cairo Oils & Soap | 0.190 | 0.192 | 0.190 | 0.000 | 0.00% | 3.06M | 05:30:37 | ||
Cairo Poultry | 7.35 | 7.45 | 7.30 | +0.05 | +0.69% | 379.42K | 05:31:30 | ||
Ceramic&Porcelain | 9.090 | 9.280 | 8.760 | +0.310 | +3.53% | 905.28K | 05:32:02 | ||
Ceramica Remas | 0.708 | 0.730 | 0.700 | +0.008 | +1.14% | 2.91M | 05:30:35 | ||
CI Capital | 4.80 | 4.98 | 4.80 | +0.05 | +1.05% | 2.32M | 05:30:34 | ||
Cleopatra Hospital | 6.90 | 7.15 | 6.90 | -0.10 | -1.43% | 191.23K | 05:31:44 | ||
Copper for Commercial Investment RE Dev | 0.327 | 0.333 | 0.316 | -0.004 | -1.21% | 2.23M | 05:19:59 | ||
Credit Agricole Egypt | 19.09 | 19.14 | 18.90 | +0.19 | +1.00% | 40.01K | 05:17:49 | ||
Dice Sport&Casual Wear | 1.449 | 1.454 | 1.391 | +0.059 | +4.25% | 7.44M | 05:31:18 | ||
EDBE | 20.95 | 21.15 | 20.43 | +0.39 | +1.90% | 39.24K | 05:29:47 | ||
Egypt Aluminum | 92.73 | 94.10 | 92.55 | -0.45 | -0.48% | 99.06K | 05:31:32 | ||
Egypt Gas | 24.52 | 24.98 | 24.35 | +0.12 | +0.49% | 27.67K | 05:28:41 | ||
Egyptian Financial&Industrial | 77.07 | 77.22 | 75.80 | +0.88 | +1.16% | 0.92K | 05:31:10 | ||
Egyptian Media Production City | 16.36 | 16.70 | 16.00 | +0.25 | +1.55% | 569.82K | 05:31:39 | ||
Egyptian Tourism Resorts | 5.920 | 6.020 | 5.890 | -0.100 | -1.66% | 1.58M | 05:30:57 | ||
Egyptian Transport & Commercial Services | 3.23 | 3.27 | 3.21 | +0.03 | +0.94% | 216.19K | 05:28:34 | ||
Egyptians Housing Develop | 0.392 | 0.395 | 0.390 | 0.000 | 0.00% | 6.65M | 05:32:03 | ||
El Ahli Inv&Develop | 23.00 | 23.45 | 22.00 | +1.17 | +5.36% | 520.19K | 05:31:55 | ||
El Kahera Housing | 1.34 | 1.35 | 1.33 | +0.01 | +0.75% | 82.65K | 05:14:24 | ||
El Nasr Clothing & Textiles | 2.310 | 2.350 | 2.260 | +0.040 | +1.76% | 151.32K | 05:27:34 | ||
El Saeed Contracting & RE Inv | 0.707 | 0.707 | 0.695 | +0.014 | +2.02% | 732.63K | 05:12:03 | ||
El Shams | 6.070 | 6.120 | 6.050 | +0.010 | +0.17% | 678.76K | 05:32:01 | ||
Emaar Misr for Development SAE | 6.090 | 6.140 | 6.040 | 0.000 | 0.00% | 6.17M | 05:31:55 | ||
Gadwa for Industrial Development | 4.130 | 4.170 | 4.090 | 0.000 | 0.00% | 62.64K | 05:23:35 | ||
Giza General Contracting | 0.380 | 0.381 | 0.372 | +0.008 | +2.15% | 2.93M | 05:29:43 | ||
Glaxo Smith Kline | 29.03 | 29.60 | 28.96 | +0.77 | +2.73% | 32.11K | 05:31:10 | ||
Housing&Develop Bank | 43.28 | 44.70 | 42.61 | +0.55 | +1.29% | 72.40K | 05:28:35 | ||
Industrial Engineering | 17.45 | 17.75 | 17.08 | +0.27 | +1.57% | 253.72K | 05:31:56 | ||
Int Agricultural Products | 11.920 | 12.000 | 11.800 | +0.080 | +0.68% | 183.29K | 05:32:00 | ||
Iron Steel for Mines Quarries | 3.240 | 3.320 | 3.240 | -0.050 | -1.52% | 3.24M | 05:31:44 | ||
Ismailia Misr Poultry | 7.300 | 7.380 | 7.240 | 0.000 | 0.00% | 103.39K | 05:31:57 | ||
Kafr El Zayat Pesticides | 6.14 | 6.25 | 6.10 | -0.03 | -0.49% | 229.53K | 05:30:56 | ||
Kima | 7.98 | 8.19 | 7.97 | -0.02 | -0.25% | 954.77K | 05:30:07 | ||
Macro Pharmaceutical | 2.11 | 2.15 | 2.11 | -0.01 | -0.47% | 478.89K | 05:29:49 | ||
Maridive & oil Svcs | 0.282 | 0.285 | 0.280 | -0.001 | -0.35% | 104.15K | 05:25:02 | ||
Medical Packaging | 1.096 | 1.120 | 1.083 | +0.016 | +1.48% | 3.68M | 05:31:33 | ||
Mena Touristic&RE | 1.64 | 1.70 | 1.64 | -0.03 | -1.62% | 3.23M | 05:28:46 | ||
Misr Cement | 15.72 | 15.89 | 15.59 | -0.05 | -0.32% | 54.18K | 05:21:36 | ||
Misr Chemical Industries | 38.11 | 38.50 | 37.98 | +0.15 | +0.40% | 6.69K | 05:31:57 | ||
Misr National Steel | 3.160 | 3.280 | 3.150 | -0.070 | -2.17% | 4.05M | 05:31:18 | ||
MM Group | 7.40 | 7.70 | 7.38 | -0.10 | -1.33% | 905.10K | 05:31:21 | ||
Nasr Co. for Civil Works | 4.98 | 5.03 | 4.94 | 0.00 | 0.00% | 212.13K | 05:30:38 | ||
Obour Land | 8.94 | 9.12 | 8.83 | +0.06 | +0.68% | 592.94K | 05:32:00 | ||
ODIN Investments SAE | 1.706 | 1.750 | 1.700 | +0.021 | +1.25% | 945.78K | 05:21:37 | ||
Orascom Invest | 0.367 | 0.373 | 0.361 | +0.008 | +2.23% | 43.86M | 05:31:27 | ||
Pioneer Properties for Urban Development | 2.60 | 2.65 | 2.59 | -0.03 | -1.14% | 1.07M | 05:31:53 | ||
Prime Holding | 0.5900 | 0.6000 | 0.5650 | -0.0240 | -3.91% | 60.33K | 04:56:35 | ||
Qatar Natl Bank | 29.26 | 29.67 | 29.05 | -0.14 | -0.48% | 5.50K | 05:31:54 | ||
Raya Contact Center | 5.93 | 5.96 | 5.88 | +0.05 | +0.85% | 772.40K | 05:31:13 | ||
Raya Holding | 3.73 | 3.79 | 3.70 | +0.03 | +0.81% | 974.83K | 05:30:08 | ||
Sharm Dreams Co. | 15.82 | 16.20 | 15.30 | +0.53 | +3.47% | 292.70K | 05:30:32 | ||
SODIC | 44.50 | 45.48 | 44.38 | -0.20 | -0.45% | 53.15K | 05:27:00 | ||
Taaleem Management Services | 7.36 | 7.46 | 7.30 | +0.06 | +0.82% | 9.99K | 05:28:09 | ||
TAQA Arabia | 9.95 | 10.08 | 9.92 | -0.05 | -0.50% | 587.58K | 05:32:01 | ||
Tenth of Ramadan | 2.33 | 2.38 | 2.31 | +0.06 | +2.64% | 5.12M | 05:28:18 | ||
United Housing&Develop | 5.20 | 5.20 | 5.11 | +0.08 | +1.56% | 24.02K | 05:03:36 | ||
Zahraa Maadi | 6.13 | 6.17 | 6.09 | +0.02 | +0.33% | 579.02K | 05:29:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review